Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00900000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.41 | 0.00 | 4.40 | 0.00 | - | 21 | 132 | 73.30% |
| MPWR240621C00900000 | 2024-04-09 12:16PM EDT | 2024-06-21 | 8.68 | 0.10 | 7.30 | 0.00 | - | 10 | 34 | 51.76% |
| MPWR240719C00900000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 8.25 | 4.20 | 10.90 | 0.00 | - | 1 | 3 | 46.36% |
| MPWR240816C00900000 | 2024-03-19 1:32PM EDT | 2024-08-16 | 17.63 | 5.10 | 12.80 | 0.00 | - | 5 | 1 | 41.76% |
| MPWR241220C00900000 | 2024-03-18 1:39PM EDT | 2024-12-20 | 47.50 | 31.10 | 37.80 | 0.00 | - | 20 | 26 | 42.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.