Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00920000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 8 | 26 | 75.48% |
| MPWR240621C00920000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 2.50 | 0.10 | 5.80 | 0.00 | - | 7 | 7 | 51.34% |
| MPWR240719C00920000 | 2024-03-08 11:46AM EDT | 2024-07-19 | 36.60 | 5.50 | 9.10 | 0.00 | - | 1 | 1 | 46.31% |
| MPWR240816C00920000 | 2024-03-13 1:46PM EDT | 2024-08-16 | 31.10 | 12.60 | 15.80 | 0.00 | - | 1 | 8 | 47.07% |
| MPWR240920C00920000 | 2024-04-05 11:38AM EDT | 2024-09-20 | 17.10 | 18.50 | 23.90 | 0.00 | - | 1 | 0 | 47.30% |
| MPWR241220C00920000 | 2024-01-22 11:37AM EDT | 2024-12-20 | 25.00 | 47.30 | 53.80 | 0.00 | - | - | 1 | 50.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.