MRC Global Inc. (MRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 4.00 | 2.20 | 3.90 | 0.00 | - | 1 | 18 | 98.44% |
| MRC240621C00012500 | 2024-05-14 3:53PM EDT | 12.50 | 1.55 | 0.00 | 1.90 | 0.00 | - | 15 | 63 | 79.88% |
| MRC240621C00015000 | 2024-02-14 11:35AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621P00007500 | 2023-12-18 10:50AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 120.31% |
| MRC240621P00010000 | 2024-03-04 3:17PM EDT | 10.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 90.63% |
| MRC240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.10 | 1.05 | 0.50 | -0.55 | -84.62% | 5 | 2 | 80.86% |
© 2024 Yahoo. All rights reserved.