MRC Global Inc. (MRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621C00012500 | 2024-05-14 3:53PM EDT | 2024-06-21 | 1.55 | 0.00 | 1.90 | 0.00 | - | 15 | 63 | 81.05% |
| MRC240920C00012500 | 2024-04-25 9:39AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.80 | 0.00 | - | 4 | 6 | 72.66% |
| MRC241018C00012500 | 2024-04-15 10:30AM EDT | 2024-10-18 | 1.10 | 1.85 | 2.65 | 0.00 | - | 15 | 18 | 60.94% |
| MRC241115C00012500 | 2024-03-06 1:06PM EDT | 2024-11-15 | 1.80 | 0.00 | 4.30 | 0.00 | - | 8 | 10 | 103.66% |
| MRC241220C00012500 | 2024-05-06 3:48PM EDT | 2024-12-20 | 1.12 | 1.90 | 3.30 | 0.00 | - | 1 | 16 | 68.21% |
| MRC250321C00012500 | 2024-05-14 3:53PM EDT | 2025-03-21 | 2.80 | 2.20 | 3.00 | 0.00 | - | 10 | 19 | 50.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621P00012500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 1.05 | 0.50 | -0.55 | -84.62% | 5 | 2 | 82.13% |
| MRC241115P00012500 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.40 | 0.00 | - | - | 10 | 52.83% |
| MRC250321P00012500 | 2024-05-06 3:18PM EDT | 2025-03-21 | 2.10 | 0.00 | 1.70 | 0.00 | - | - | 8 | 47.07% |
© 2024 Yahoo. All rights reserved.