Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816C00020000 | 2024-07-12 10:36AM EDT | 20.00 | 11.90 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 130.08% |
| MRCY240816C00025000 | 2024-07-03 11:03AM EDT | 25.00 | 4.60 | 8.00 | 12.90 | 0.00 | - | - | 1 | 84.77% |
| MRCY240816C00030000 | 2024-07-22 11:50AM EDT | 30.00 | 3.90 | 3.30 | 8.00 | 0.00 | - | 2 | 4 | 60.74% |
| MRCY240816C00032500 | 2024-07-19 3:27PM EDT | 32.50 | 2.49 | 3.20 | 4.70 | 0.00 | - | 10 | 62 | 69.43% |
| MRCY240816C00035000 | 2024-07-11 1:43PM EDT | 35.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 3 | 8 | 63.23% |
| MRCY240816C00037500 | 2024-07-24 10:27AM EDT | 37.50 | 1.25 | 0.00 | 1.45 | 0.00 | - | 50 | 57 | 68.26% |
| MRCY240816C00042500 | 2024-07-25 11:42AM EDT | 42.50 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816P00025000 | 2024-07-02 9:30AM EDT | 25.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 221.48% |
| MRCY240816P00027500 | 2024-07-16 2:09PM EDT | 27.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 183.55% |
| MRCY240816P00030000 | 2024-07-22 1:19PM EDT | 30.00 | 0.65 | 0.10 | 0.30 | 0.00 | - | 21 | 26 | 53.52% |
| MRCY240816P00032500 | 2024-07-25 1:49PM EDT | 32.50 | 0.80 | 0.00 | 1.05 | 0.00 | - | - | - | 67.38% |
© 2024 Yahoo. All rights reserved.