Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230217C00045000 | 2023-01-03 12:24PM EST | 45.00 | 2.80 | 9.30 | 12.70 | 0.00 | - | - | 32 | 104.20% |
| MRCY230217C00050000 | 2023-01-31 1:58PM EST | 50.00 | 2.50 | 4.30 | 6.70 | 0.00 | - | 1 | 8 | 87.50% |
| MRCY230217C00055000 | 2023-02-03 2:58PM EST | 55.00 | 1.55 | 1.30 | 2.00 | -0.37 | -19.27% | 2 | 30 | 45.12% |
| MRCY230217C00060000 | 2023-02-03 3:07PM EST | 60.00 | 0.20 | 0.20 | 1.20 | 0.00 | - | 18 | 50 | 54.20% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230217P00040000 | 2023-02-01 9:42AM EST | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 75.00% |
| MRCY230217P00045000 | 2023-02-01 11:34AM EST | 45.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 66 | 51 | 110.94% |
© 2023 Yahoo. All rights reserved.
