MRCY - Mercury Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230616C000250002022-08-19 11:33AM EDT25.0027.6020.7025.500.00-44529.88%
MRCY230616C000400002023-05-25 1:54PM EDT40.001.900.402.650.00-4322678.17%
MRCY230616C000450002023-05-25 2:33PM EDT45.000.450.050.600.00-451561.47%
MRCY230616C000500002023-04-26 10:48AM EDT50.001.900.004.800.00-2042152.54%
MRCY230616C000550002023-05-24 12:54PM EDT55.000.050.000.100.00-4231,20067.97%
MRCY230616C000600002023-05-12 2:20PM EDT60.000.100.000.150.00-29087.50%
MRCY230616C000650002022-12-05 12:52PM EDT65.001.900.004.600.00-819221.29%
MRCY230616C000700002022-12-28 2:29PM EDT70.000.590.004.800.00-11243.02%
MRCY230616C000750002022-08-12 9:31AM EDT75.001.550.004.900.00-11261.28%
MRCY230616C000900002023-01-24 12:36PM EDT90.000.200.000.700.00--6192.38%
MRCY230616C000950002023-02-01 3:14PM EDT95.000.250.000.300.00--1176.56%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230616P000300002023-05-22 11:53AM EDT30.000.050.004.800.00-111187.11%
MRCY230616P000350002023-02-01 10:30AM EDT35.000.700.000.000.00-7512.50%
MRCY230616P000400002023-05-26 12:19PM EDT40.001.700.104.80-0.50-22.73%1478458.94%
MRCY230616P000450002023-05-25 11:49AM EDT45.006.503.907.400.00-251,147103.42%
MRCY230616P000500002023-02-15 12:37PM EDT50.002.353.606.600.00-370.00%
MRCY230616P000550002023-03-08 10:31AM EDT55.005.503.007.800.00-12100.00%
MRCY230616P000600002023-01-11 12:34PM EDT60.0013.405.108.400.00-2170.00%
MRCY230616P000650002023-02-24 11:12AM EDT65.0011.6013.7018.500.00-1000.00%
MRCY230616P000700002022-09-28 10:09AM EDT70.0028.2119.0023.500.00--00.00%