New Zealand markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.25-0.55 (-0.99%)
At close: 04:00PM EST
55.25 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230217C000450002023-01-03 12:24PM EST45.002.809.3012.700.00--32104.20%
MRCY230217C000500002023-01-31 1:58PM EST50.002.504.306.700.00-1887.50%
MRCY230217C000550002023-02-03 2:58PM EST55.001.551.302.00-0.37-19.27%23045.12%
MRCY230217C000600002023-02-03 3:07PM EST60.000.200.201.200.00-185054.20%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230217P000400002023-02-01 9:42AM EST40.000.070.000.050.00-32475.00%
MRCY230217P000450002023-02-01 11:34AM EST45.000.100.001.800.00-6651110.94%