MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231215C00045000 | 2023-06-05 12:20PM EDT | 45.00 | 2.30 | 1.50 | 5.20 | 0.00 | - | 2 | 10 | 50.64% |
| MRCY231215C00050000 | 2023-05-25 11:34AM EDT | 50.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | 5 | 15 | 49.59% |
| MRCY231215C00060000 | 2023-05-23 1:31PM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 57.74% |
| MRCY231215C00065000 | 2023-02-01 2:21PM EDT | 65.00 | 4.22 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.69% |
| MRCY231215C00075000 | 2023-02-10 12:27PM EDT | 75.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 18 | 3 | 77.34% |
| MRCY231215C00080000 | 2023-05-18 2:18PM EDT | 80.00 | 2.45 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 66.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231215P00025000 | 2023-01-31 1:20PM EDT | 25.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 0 | 62.94% |
| MRCY231215P00035000 | 2023-05-15 11:17AM EDT | 35.00 | 2.50 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 44.92% |
| MRCY231215P00040000 | 2023-05-03 1:45PM EDT | 40.00 | 4.55 | 0.85 | 4.80 | 0.00 | - | 1 | 0 | 50.51% |
| MRCY231215P00045000 | 2023-02-10 11:44AM EDT | 45.00 | 2.15 | 1.00 | 5.80 | 0.00 | - | 1 | 2 | 35.40% |
| MRCY231215P00050000 | 2023-05-04 10:57AM EDT | 50.00 | 11.80 | 8.00 | 10.70 | 0.00 | - | 10 | 10 | 47.31% |
© 2023 Yahoo. All rights reserved.