Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.90 | 0.00 | - | - | 11 | 25.00 | 0.20 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 27.50 | 0.66 | 0.00 | - | - | 2 |
7.70 | 0.00 | - | 2 | 5 | 30.00 | 0.85 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 32.50 | 1.15 | 0.00 | - | 5 | 5 |
4.50 | 0.00 | - | 2 | 4 | 35.00 | 1.60 | 0.00 | - | 1 | 167 |
4.00 | 0.00 | - | 1 | 8 | 37.50 | 3.00 | 0.00 | - | 54 | 54 |
2.78 | 0.00 | - | 2 | 15 | 40.00 | 3.00 | 0.00 | - | 1 | 2 |
2.13 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
1.80 | 0.00 | - | 6 | 3 | 45.00 | 3.00 | 0.00 | - | 2 | 21 |
0.70 | 0.00 | - | 10 | 35 | 50.00 | 4.00 | 0.00 | - | 1 | 10 |
0.25 | 0.00 | - | 1 | 0 | 55.00 | 6.00 | 0.00 | - | 1 | 2 |
0.55 | 0.00 | - | - | 2 | 60.00 | 28.20 | 0.00 | - | 10 | 0 |
0.45 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
1.35 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 110 | 85.00 | - | - | - | - | - |