Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240315C00035000 | 2023-09-25 8:37AM EST | 35.00 | 5.50 | 4.50 | 6.10 | 0.00 | - | 2 | 2 | 64.01% |
| MRCY240315C00037500 | 2023-10-09 2:04PM EST | 37.50 | 5.00 | 0.95 | 2.95 | 0.00 | - | 1 | 52 | 47.05% |
| MRCY240315C00040000 | 2023-12-05 2:20PM EST | 40.00 | 1.50 | 1.40 | 1.95 | 0.00 | - | 4 | 9 | 45.02% |
| MRCY240315C00042500 | 2023-11-06 9:32AM EST | 42.50 | 4.80 | 0.60 | 1.15 | 0.00 | - | - | 10 | 42.14% |
| MRCY240315C00045000 | 2023-11-06 10:41AM EST | 45.00 | 1.30 | 0.35 | 0.80 | 0.00 | - | 1 | 91 | 43.31% |
| MRCY240315C00047500 | 2023-11-01 2:30PM EST | 47.50 | 0.90 | 0.15 | 4.50 | 0.00 | - | 3 | 3 | 75.34% |
| MRCY240315C00050000 | 2023-11-09 9:30AM EST | 50.00 | 1.86 | 0.00 | 4.70 | 0.00 | - | - | 24 | 82.40% |
| MRCY240315C00055000 | 2023-05-23 11:11AM EST | 55.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 94.90% |
| MRCY240315C00060000 | 2023-05-25 9:59AM EST | 60.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 21 | 59.08% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240315P00020000 | 2023-11-13 3:02PM EST | 20.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | - | 14 | 73.44% |
| MRCY240315P00022500 | 2023-11-09 10:05AM EST | 22.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 123.00% |
| MRCY240315P00025000 | 2023-11-15 10:49AM EST | 25.00 | 1.15 | 0.20 | 0.40 | 0.00 | - | 2 | 6 | 50.68% |
| MRCY240315P00027500 | 2023-09-28 11:09AM EST | 27.50 | 0.73 | 0.70 | 3.00 | 0.00 | - | 2 | 2 | 76.61% |
| MRCY240315P00030000 | 2023-11-17 2:13PM EST | 30.00 | 1.20 | 0.70 | 1.50 | 0.00 | - | 10 | 10 | 55.35% |
| MRCY240315P00035000 | 2023-10-23 2:31PM EST | 35.00 | 3.00 | 2.75 | 3.40 | 0.00 | - | 1 | 5 | 53.05% |
| MRCY240315P00040000 | 2023-12-06 12:17PM EST | 40.00 | 5.30 | 4.80 | 5.40 | 0.00 | - | 2 | 2 | 38.67% |
| MRCY240315P00045000 | 2023-09-13 1:02PM EST | 45.00 | 7.90 | 6.50 | 9.80 | 0.00 | - | 2 | 3 | 45.22% |
| MRCY240315P00075000 | 2023-06-01 8:52AM EST | 75.00 | 34.00 | 38.00 | 42.40 | 0.00 | - | - | 0 | 107.57% |
© 2023 Yahoo. All rights reserved.