Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240419C00035000 | 2023-11-20 9:30AM EST | 35.00 | 3.40 | 4.20 | 4.70 | 0.00 | - | 3 | 15 | 48.19% |
| MRCY240419C00037500 | 2023-11-08 12:34PM EST | 37.50 | 1.60 | 2.95 | 3.60 | 0.00 | - | 7 | 8 | 48.10% |
| MRCY240419C00040000 | 2023-06-12 2:10PM EST | 40.00 | 8.10 | 0.55 | 4.20 | 0.00 | - | 1 | 0 | 65.14% |
| MRCY240419C00047500 | 2023-11-06 12:26PM EST | 47.50 | 1.15 | 0.40 | 2.00 | 0.00 | - | - | 15 | 60.82% |
| MRCY240419C00050000 | 2023-05-30 11:32AM EST | 50.00 | 1.75 | 0.10 | 1.55 | 0.00 | - | 2 | 1 | 60.03% |
| MRCY240419C00055000 | 2023-05-30 10:29AM EST | 55.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 83.35% |
| MRCY240419C00060000 | 2023-08-17 10:15AM EST | 60.00 | 0.42 | 0.00 | 3.80 | 0.00 | - | 10 | 31 | 83.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240419P00020000 | 2023-12-01 10:33AM EST | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 124.32% |
| MRCY240419P00025000 | 2023-05-25 8:41AM EST | 25.00 | 0.50 | 0.05 | 2.60 | 0.00 | - | - | 1 | 69.63% |
| MRCY240419P00030000 | 2023-09-18 8:30AM EST | 30.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 12 | 57.62% |
| MRCY240419P00032500 | 2023-11-09 9:36AM EST | 32.50 | 2.58 | 1.60 | 2.35 | 0.00 | - | - | 1 | 47.10% |
| MRCY240419P00035000 | 2023-05-22 1:27PM EST | 35.00 | 3.00 | 0.00 | 4.90 | 0.00 | - | 2 | 0 | 63.62% |
| MRCY240419P00045000 | 2023-05-03 11:52AM EST | 45.00 | 9.10 | 3.80 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.