Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 25.00 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 59.69% |
| MRCY240920C00035000 | 2024-04-26 11:29AM EDT | 35.00 | 1.80 | 0.60 | 4.80 | 0.00 | - | 2 | 4 | 65.60% |
| MRCY240920C00037500 | 2024-04-26 11:17AM EDT | 37.50 | 1.30 | 0.70 | 4.90 | 0.00 | - | 25 | 56 | 75.56% |
| MRCY240920C00040000 | 2024-04-26 11:29AM EDT | 40.00 | 1.00 | 0.10 | 2.10 | 0.00 | - | 6 | 11 | 55.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00022500 | 2024-04-25 2:02PM EDT | 22.50 | 1.10 | 0.20 | 4.90 | 0.00 | - | - | 4 | 82.62% |
| MRCY240920P00030000 | 2024-05-03 3:49PM EDT | 30.00 | 3.70 | 1.45 | 4.60 | +0.93 | +33.57% | 10 | 1 | 56.54% |
| MRCY240920P00032500 | 2024-05-02 12:55PM EDT | 32.50 | 5.30 | 4.40 | 6.40 | +0.10 | +1.92% | 4 | 11 | 59.03% |
| MRCY240920P00035000 | 2024-04-26 11:56AM EDT | 35.00 | 7.00 | 6.20 | 7.80 | 0.00 | - | 3 | 3 | 52.95% |
| MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 37.50 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 84.84% |
© 2024 Yahoo. All rights reserved.