Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250117C00020000 | 2024-03-08 10:30AM EDT | 20.00 | 13.10 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 51.42% |
| MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 25.00 | 6.56 | 5.90 | 9.40 | 0.00 | - | 4 | 7 | 60.11% |
| MRCY250117C00027500 | 2024-03-26 10:35AM EDT | 27.50 | 4.60 | 5.10 | 5.90 | 0.00 | - | 2 | 7 | 54.08% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 30.00 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 50.17% |
| MRCY250117C00035000 | 2024-05-02 1:14PM EDT | 35.00 | 2.85 | 1.35 | 4.70 | 0.00 | - | 1 | 109 | 51.65% |
| MRCY250117C00040000 | 2024-02-21 2:39PM EDT | 40.00 | 1.72 | 0.15 | 3.30 | 0.00 | - | - | 2 | 66.48% |
| MRCY250117C00042500 | 2024-05-03 12:52PM EDT | 42.50 | 1.20 | 0.40 | 4.60 | -1.30 | -52.00% | 178 | 2 | 62.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 25.00 | 2.17 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 51.05% |
| MRCY250117P00035000 | 2024-04-02 10:25AM EDT | 35.00 | 7.90 | 7.30 | 9.30 | 0.00 | - | - | 5 | 54.96% |
© 2024 Yahoo. All rights reserved.