Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250117C00020000 | 2024-03-08 10:30AM EDT | 20.00 | 13.10 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 25.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRCY250117C00027500 | 2024-06-27 2:47PM EDT | 27.50 | 3.80 | 7.50 | 12.00 | 0.00 | - | 2 | 15 | 56.59% |
| MRCY250117C00030000 | 2024-06-28 9:31AM EDT | 30.00 | 2.70 | 5.90 | 10.50 | 0.00 | - | 1 | 3 | 56.89% |
| MRCY250117C00032500 | 2024-06-03 2:41PM EDT | 32.50 | 4.30 | 2.05 | 5.00 | 0.00 | - | 3 | 13 | 36.30% |
| MRCY250117C00035000 | 2024-07-16 10:39AM EDT | 35.00 | 3.21 | 4.00 | 7.30 | 0.00 | - | 5 | 181 | 56.74% |
| MRCY250117C00040000 | 2024-06-04 9:59AM EDT | 40.00 | 1.72 | 0.60 | 3.30 | 0.00 | - | 2 | 2 | 51.34% |
| MRCY250117C00042500 | 2024-05-28 12:33PM EDT | 42.50 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 179 | 74.18% |
| MRCY250117C00045000 | 2024-07-24 9:30AM EDT | 45.00 | 1.60 | 1.10 | 4.70 | 0.00 | - | 1 | 3 | 60.60% |
| MRCY250117C00047500 | 2024-07-17 9:30AM EDT | 47.50 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250117P00017500 | 2024-07-08 9:30AM EDT | 17.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 125.07% |
| MRCY250117P00020000 | 2024-06-25 9:30AM EDT | 20.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 79.74% |
| MRCY250117P00022500 | 2024-07-05 3:43PM EDT | 22.50 | 1.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 91.02% |
| MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 25.00 | 2.17 | 1.95 | 4.90 | 0.00 | - | 1 | 1 | 92.29% |
| MRCY250117P00027500 | 2024-07-16 9:30AM EDT | 27.50 | 2.00 | 0.75 | 4.90 | 0.00 | - | 1 | 2 | 69.46% |
| MRCY250117P00035000 | 2024-07-23 11:18AM EDT | 35.00 | 4.00 | 2.25 | 6.30 | 0.00 | - | 10 | 105 | 67.19% |
© 2024 Yahoo. All rights reserved.