MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 4 | 4 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 0.70 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2023-11-17 | 0.65 | 0.00 | - | 13 | 8 |
| - | - | - | - | - | 2023-12-15 | 0.60 | 0.00 | - | - | 0 |
| 32.90 | 0.00 | - | - | 11 | 2024-01-19 | 0.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-02-16 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-04-19 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 27 | 15 |
© 2023 Yahoo. All rights reserved.