Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.77 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 111.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 29 | 0 | 116.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.09 | 0.00 | - | - | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 118.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 119.00 | 0.03 | 0.00 | - | 200 | 0 |
| 11.25 | 0.00 | - | 39 | 0 | 120.00 | 0.06 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 121.00 | 0.12 | 0.00 | - | 3 | 0 |
| 9.57 | 0.00 | - | 8 | 0 | 122.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 123.00 | 0.09 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 10 | 0 | 124.00 | 0.30 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 125.00 | 0.09 | 0.00 | - | 103 | 0 |
| 5.55 | 0.00 | - | 4 | 0 | 126.00 | 0.11 | 0.00 | - | 13 | 0 |
| 4.45 | 0.00 | - | 12 | 0 | 127.00 | 0.17 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 32 | 0 | 128.00 | 0.28 | 0.00 | - | 16 | 0 |
| 2.69 | 0.00 | - | 17 | 0 | 129.00 | 0.44 | 0.00 | - | 18 | 0 |
| 1.87 | 0.00 | - | 5 | 0 | 130.00 | 0.64 | 0.00 | - | 108 | 0 |
| 1.32 | 0.00 | - | 403 | 0 | 131.00 | 1.05 | 0.00 | - | 139 | 0 |
| 0.77 | 0.00 | - | 54 | 0 | 132.00 | 1.60 | 0.00 | - | 66 | 0 |
| 0.55 | 0.00 | - | 48 | 0 | 133.00 | 2.37 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 71 | 0 | 134.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 80 | 0 | 135.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 10 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.