Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 111.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 112.00 | 0.08 | 0.00 | - | 2 | 3 |
| 14.55 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 15.59 | 0.00 | - | 2 | 3 | 115.00 | 0.10 | 0.00 | - | 2 | 10 |
| 14.80 | 0.00 | - | 2 | 8 | 116.00 | 0.04 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 117.00 | 0.41 | 0.00 | - | 8 | 11 |
| 8.95 | 0.00 | - | - | 1 | 118.00 | 0.08 | 0.00 | - | 5 | 7 |
| 9.70 | 0.00 | - | 81 | 81 | 119.00 | 0.14 | 0.00 | - | 4 | 205 |
| 11.20 | +0.57 | +5.36% | 1 | 5 | 120.00 | 0.12 | 0.00 | - | 1 | 48 |
| 10.56 | 0.00 | - | 5 | 74 | 121.00 | 0.19 | 0.00 | - | 7 | 43 |
| 10.40 | 0.00 | - | 2 | 12 | 122.00 | 0.11 | 0.00 | - | 3 | 31 |
| 5.30 | 0.00 | - | 2 | 4 | 123.00 | 0.13 | 0.00 | - | 100 | 129 |
| 7.00 | +1.20 | +20.69% | 5 | 5 | 124.00 | 0.24 | 0.00 | - | 1 | 38 |
| 6.22 | +0.12 | +1.97% | 1 | 12 | 125.00 | 0.16 | -0.01 | -5.88% | 1 | 118 |
| 5.60 | 0.00 | - | 1 | 36 | 126.00 | 0.75 | 0.00 | - | 3 | 52 |
| 4.15 | 0.00 | - | 3 | 55 | 127.00 | 0.32 | 0.00 | - | 15 | 116 |
| 3.35 | 0.00 | - | 7 | 62 | 128.00 | 0.42 | -0.05 | -10.64% | 2 | 84 |
| 2.66 | -0.27 | -9.22% | 14 | 82 | 129.00 | 0.90 | +0.20 | +28.57% | 15 | 45 |
| 1.99 | -0.37 | -15.68% | 69 | 1,255 | 130.00 | 0.93 | -0.09 | -8.82% | 38 | 23 |
| 1.47 | -0.18 | -10.91% | 14 | 1,233 | 131.00 | 1.32 | -1.78 | -57.42% | 4 | 6 |
| 1.20 | -0.01 | -0.83% | 19 | 120 | 132.00 | 1.95 | 0.00 | - | 7 | 5 |
| 0.68 | -0.15 | -18.07% | 1 | 467 | 133.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.41 | -0.11 | -21.15% | 50 | 511 | 134.00 | - | - | - | - | - |
| 0.29 | -0.13 | -30.95% | 14 | 201 | 135.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 1 | 263 | 136.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 3 | 137.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 138.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 13 | 139.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 25 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 141.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.