Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.78 | +31.78 | - | - | 1 | 100.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.13 | +0.13 | - | - | 5 |
| - | - | - | - | - | 116.00 | 0.30 | +0.30 | - | - | 2 |
| 10.00 | +10.00 | - | - | 22 | 119.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 1 | 120.00 | 0.17 | 0.00 | - | 150 | 248 |
| 10.20 | +10.20 | - | - | 13 | 121.00 | 0.21 | +0.07 | +50.00% | 1 | 13 |
| 9.52 | +9.52 | - | 1 | 6 | 122.00 | 0.22 | -0.02 | -8.33% | 25 | 7 |
| 8.20 | +8.20 | - | - | 33 | 123.00 | 0.36 | 0.00 | - | 2 | 6 |
| 5.95 | 0.00 | - | 2 | 8 | 124.00 | 0.49 | 0.00 | - | 5 | 14 |
| 7.11 | 0.00 | - | 4 | 9 | 125.00 | 0.53 | +0.05 | +10.42% | 1 | 56 |
| 6.40 | +6.40 | - | - | 2 | 126.00 | 0.56 | -0.03 | -5.08% | 36 | 52 |
| 5.13 | -0.47 | -8.39% | 8 | 4 | 127.00 | 0.76 | +0.76 | - | 2 | 0 |
| 3.76 | 0.00 | - | 1 | 3 | 128.00 | 1.00 | -0.84 | -45.65% | 7 | 3 |
| 4.10 | 0.00 | - | 1 | 4 | 129.00 | 1.97 | 0.00 | - | 1 | 2 |
| 2.84 | -0.06 | -2.07% | 16 | 72 | 130.00 | 1.62 | 0.00 | - | 3 | 59 |
| 2.32 | -0.10 | -4.13% | 12 | 24 | 131.00 | 2.05 | +2.05 | - | 1 | 30 |
| 1.77 | -0.83 | -31.92% | 22 | 417 | 132.00 | 2.57 | +2.57 | - | 1 | 10 |
| 1.45 | 0.00 | - | 3 | 23 | 133.00 | - | - | - | - | - |
| 1.05 | -0.07 | -6.25% | 1 | 9 | 134.00 | - | - | - | - | - |
| 0.76 | -0.11 | -12.64% | 9 | 271 | 135.00 | - | - | - | - | - |
| 0.58 | -0.18 | -23.68% | 3 | 385 | 136.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 81 | 137.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 10 | 139.00 | - | - | - | - | - |
| 0.17 | -0.12 | -41.38% | 5 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.