Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 4 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 58.67 | 0.00 | - | - | 8 | 47.50 | 0.01 | 0.00 | - | 27 | 53 |
| 68.70 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 54 |
| 53.70 | 0.00 | - | 1 | 7 | 55.00 | 0.11 | 0.00 | - | 10 | 527 |
| 48.50 | 0.00 | - | 2 | 5 | 60.00 | 0.02 | 0.00 | - | 10 | 71 |
| 57.05 | 0.00 | - | 12 | 25 | 65.00 | 0.02 | 0.00 | - | 2 | 76 |
| 56.78 | 0.00 | - | 6 | 108 | 70.00 | 0.02 | 0.00 | - | 1 | 627 |
| 52.83 | 0.00 | - | 10 | 50 | 75.00 | 0.03 | 0.00 | - | 12 | 325 |
| 45.97 | 0.00 | - | 2 | 14 | 77.50 | 0.03 | 0.00 | - | 10 | 367 |
| 42.07 | 0.00 | - | 26 | 148 | 80.00 | 0.08 | 0.00 | - | 1 | 688 |
| 25.70 | 0.00 | - | 1 | 10 | 82.50 | 0.09 | 0.00 | - | 1 | 370 |
| 46.01 | 0.00 | - | 5 | 42 | 85.00 | 0.05 | 0.00 | - | 20 | 935 |
| 43.13 | 0.00 | - | 1 | 129 | 87.50 | 0.13 | 0.00 | - | 2 | 334 |
| 38.02 | 0.00 | - | 92 | 354 | 90.00 | 0.04 | 0.00 | - | 1 | 2,150 |
| 36.15 | 0.00 | - | 1 | 115 | 92.50 | 0.10 | 0.00 | - | 1 | 483 |
| 34.30 | 0.00 | - | 2 | 189 | 95.00 | 0.05 | +0.02 | +66.67% | 7 | 1,237 |
| 28.53 | 0.00 | - | 2 | 139 | 97.50 | 0.05 | 0.00 | - | 194 | 3,535 |
| 30.69 | 0.00 | - | 1 | 1,889 | 100.00 | 0.05 | 0.00 | - | 1 | 3,433 |
| 23.22 | 0.00 | - | 6 | 2,674 | 105.00 | 0.08 | 0.00 | - | 17 | 2,396 |
| 21.22 | +0.49 | +2.36% | 1 | 1,555 | 110.00 | 0.11 | -0.02 | -15.38% | 9 | 3,399 |
| 16.00 | +0.75 | +4.92% | 10 | 2,806 | 115.00 | 0.20 | 0.00 | - | 1 | 2,921 |
| 10.55 | 0.00 | - | 18 | 3,422 | 120.00 | 0.34 | -0.06 | -15.00% | 11 | 4,825 |
| 6.53 | -0.24 | -3.55% | 440 | 5,491 | 125.00 | 0.91 | -0.09 | -9.00% | 59 | 5,980 |
| 2.79 | -0.25 | -8.22% | 199 | 19,382 | 130.00 | 2.53 | +0.01 | +0.40% | 126 | 1,452 |
| 0.86 | -0.17 | -16.50% | 525 | 12,200 | 135.00 | 6.20 | 0.00 | - | 3 | 219 |
| 0.23 | -0.01 | -4.17% | 128 | 3,769 | 140.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.06 | -0.01 | -14.29% | 1 | 1,916 | 145.00 | 26.75 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 339 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 214 | 155.00 | 41.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 1,544 | 160.00 | 56.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 22 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.