Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
| 36.25 | -1.83 | -4.81% | 4 | 4 | 90.00 | - | - | - | - | - |
| 26.59 | 0.00 | - | 118 | 118 | 105.00 | 0.23 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 1 | 1 | 110.00 | 0.83 | +0.26 | +45.61% | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 22 | 115.00 | 1.27 | +0.40 | +45.98% | 48 | 56 |
| 8.45 | 0.00 | - | 2 | 17 | 120.00 | 2.40 | -0.27 | -10.11% | 24 | 131 |
| 4.85 | -0.15 | -3.00% | 127 | 566 | 125.00 | 4.10 | -0.45 | -9.89% | 60 | 399 |
| 2.60 | -0.08 | -2.99% | 20 | 2,242 | 130.00 | 5.95 | 0.00 | - | 8 | 311 |
| 1.27 | -0.07 | -5.22% | 330 | 1,498 | 135.00 | 10.18 | +0.15 | +1.50% | 1 | 40 |
| 0.60 | 0.00 | - | 102 | 6,503 | 140.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 241 | 145.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.