Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 6 |
| 58.90 | 0.00 | - | 2 | 2 | 70.00 | 0.15 | 0.00 | - | 2 | 3 |
| 51.64 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | 0.00 | - | 2 | 11 |
| 47.25 | 0.00 | - | 1 | 17 | 80.00 | 0.20 | 0.00 | - | 2 | 9 |
| 41.91 | 0.00 | - | 1 | 6 | 85.00 | 0.11 | 0.00 | - | 2 | 115 |
| 36.65 | 0.00 | - | 1 | 17 | 90.00 | 0.16 | 0.00 | - | 2 | 230 |
| 38.40 | 0.00 | - | 1 | 123 | 95.00 | 0.19 | -0.11 | -36.67% | 2 | 156 |
| 27.62 | 0.00 | - | 2 | 69 | 100.00 | 0.39 | 0.00 | - | 2 | 402 |
| 22.50 | 0.00 | - | 1 | 141 | 105.00 | 0.48 | 0.00 | - | 13 | 1,141 |
| 21.98 | 0.00 | - | 1 | 2,453 | 110.00 | 0.79 | 0.00 | - | 20 | 552 |
| 16.10 | 0.00 | - | 1 | 450 | 115.00 | 1.21 | 0.00 | - | 1 | 2,032 |
| 13.55 | +0.55 | +4.23% | 6 | 1,899 | 120.00 | 1.88 | -0.14 | -6.93% | 3 | 1,328 |
| 9.45 | 0.00 | - | 2 | 2,827 | 125.00 | 3.17 | -0.18 | -5.37% | 10 | 2,595 |
| 6.53 | -0.12 | -1.80% | 3 | 2,190 | 130.00 | 5.05 | 0.00 | - | 3 | 1,013 |
| 4.15 | 0.00 | - | 64 | 5,399 | 135.00 | 7.45 | -0.15 | -1.97% | 1 | 142 |
| 2.44 | +0.04 | +1.67% | 72 | 2,775 | 140.00 | 14.70 | 0.00 | - | 3 | 203 |
| 1.32 | +0.12 | +10.00% | 7 | 654 | 145.00 | 14.60 | 0.00 | - | 3 | 3 |
| 0.66 | +0.01 | +1.54% | 1 | 167 | 150.00 | 20.06 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 10 | 70 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2 | 57 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 58 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.