Mail

New Zealand markets close in 5 hours 31 minutes

NZX 50
11,704.88
+28.89(+0.25%)
NZD/USD
0.6097
+0.0001(+0.01%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,425.50
-0.40(-0.02%)

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

130.76

-0.23

(-0.18%)

At close: 04:00PM EDT

131.05

+0.29

(+0.22%)

After hours:

07:01PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.30	0.00	-	1	1
-	-	-	-	-	70.00	0.17	0.00	-	7	7
-	-	-	-	-	75.00	0.16	0.00	-	2	1
-	-	-	-	-	80.00	0.10	0.00	-	2	10
-	-	-	-	-	85.00	0.18	0.00	-	2	2
42.15	0.00	-	5	78	90.00	0.20	0.00	-	2	5
30.37	0.00	-	19	19	95.00	0.19	0.00	-	3	20
29.46	0.00	-	2	16	100.00	0.34	-0.26	-43.33%	1	6,682
27.96	0.00	-	2	202	105.00	0.53	0.00	-	1	157
22.55	+2.45	+12.19%	25	54	110.00	0.73	0.00	-	1	162
18.70	0.00	-	2	35	115.00	1.30	0.00	-	32	757
14.11	-0.51	-3.49%	8	8,545	120.00	2.13	+0.14	+7.04%	44	7,480
10.30	0.00	-	3	265	125.00	3.30	+0.20	+6.45%	694	983
7.60	0.00	-	20	518	130.00	5.10	+0.20	+4.08%	8	1,624
4.60	-0.40	-8.00%	45	789	135.00	7.60	0.00	-	6	146
2.81	-0.21	-6.95%	17	1,393	140.00	11.15	-0.50	-4.29%	13	13
1.69	-0.06	-3.43%	43	526	145.00	16.60	0.00	-	-	5
1.04	+0.15	+16.85%	75	352	150.00	22.50	0.00	-	3	0
0.57	-0.01	-1.72%	77	122	155.00	-	-	-	-	-
0.34	0.00	-	4	17	160.00	-	-	-	-	-
0.28	0.00	-	2	23	165.00	-	-	-	-	-
0.15	0.00	-	2	6	170.00	-	-	-	-	-
0.11	0.00	-	2	1	175.00	-	-	-	-	-
0.14	0.00	-	2	1	180.00	-	-	-	-	-
0.09	0.00	-	-	1	185.00	-	-	-	-	-
0.01	0.00	-	2	12	190.00	-	-	-	-	-