Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 2 | 3 |
| 46.70 | 0.00 | - | 9 | 110 | 90.00 | 3.05 | 0.00 | - | 6 | 4 |
| 39.46 | 0.00 | - | 4 | 15 | 95.00 | 4.26 | 0.00 | - | - | 1 |
| 35.38 | 0.00 | - | 50 | 54 | 100.00 | 4.50 | 0.00 | - | 3 | 15 |
| 37.25 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 32.65 | 0.00 | - | 1 | 200 | 110.00 | - | - | - | - | - |
| 26.86 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 25.62 | 0.00 | - | 1 | 31 | 120.00 | - | - | - | - | - |
| 23.27 | 0.00 | - | 1 | 28 | 125.00 | 11.53 | 0.00 | - | 3 | 4 |
| 21.00 | 0.00 | - | 1 | 50 | 130.00 | 13.45 | +0.40 | +3.07% | 9 | 158 |
| 18.26 | +0.16 | +0.88% | 23 | 32 | 135.00 | 15.10 | 0.00 | - | 60 | 402 |
| 16.57 | +1.94 | +13.26% | 1 | 49 | 140.00 | 18.10 | 0.00 | - | - | 7 |
| 12.80 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 12.69 | 0.00 | - | 1 | 39 | 150.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 31 | 155.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 101 | 160.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 10 | 185.00 | - | - | - | - | - |
| 3.43 | +0.28 | +8.89% | 2 | 7 | 190.00 | - | - | - | - | - |
| 2.88 | +0.18 | +6.67% | 2 | 7 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.