Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00117000 | 2024-05-17 10:50AM EDT | 2024-06-07 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MRK240628C00117000 | 2024-05-10 10:02AM EDT | 2024-06-28 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00117000 | 2024-05-29 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 521 | 25.00% |
© 2024 Yahoo. All rights reserved.