Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00127000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.18 | 2.23 | 2.60 | -0.45 | -17.11% | 1,522 | 880 | 13.92% |
| MRK240628C00127000 | 2024-06-11 3:53PM EDT | 2024-06-28 | 2.85 | 2.79 | 3.05 | -2.45 | -46.23% | 1 | 53 | 16.09% |
| MRK240705C00127000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 5.20 | 3.15 | 3.45 | 0.00 | - | 6 | 14 | 16.85% |
| MRK240712C00127000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 3.45 | 3.55 | 3.75 | +0.79 | +29.70% | 64 | 1 | 16.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00127000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.46 | -0.02 | -3.77% | 127 | 1,055 | 22.61% |
| MRK240628P00127000 | 2024-06-14 12:24PM EDT | 2024-06-28 | 0.99 | 0.80 | 1.00 | -0.09 | -8.33% | 100 | 527 | 21.56% |
| MRK240705P00127000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 1.18 | 1.06 | 1.23 | -0.07 | -5.60% | 14 | 1 | 19.34% |
| MRK240712P00127000 | 2024-06-14 11:19AM EDT | 2024-07-12 | 1.46 | 1.20 | 1.63 | +0.21 | +16.80% | 8 | 1 | 19.70% |
© 2024 Yahoo. All rights reserved.