Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00131000 | 2024-05-30 2:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| MRK240607C00131000 | 2024-05-30 3:52PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | +0.05 | +35.71% | 598 | 0 | 6.25% |
| MRK240614C00131000 | 2024-05-30 2:30PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | +0.24 | +60.00% | 65 | 0 | 6.25% |
| MRK240621C00131000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | -0.11 | -23.91% | 29 | 0 | 6.25% |
| MRK240628C00131000 | 2024-05-30 11:03AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | +0.14 | +19.72% | 1 | 0 | 3.13% |
| MRK240705C00131000 | 2024-05-29 3:45PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00131000 | 2024-05-30 3:57PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | +0.91 | +16.58% | 6 | 0 | 0.00% |
| MRK240607P00131000 | 2024-05-30 12:39PM EDT | 2024-06-07 | 3.48 | 0.00 | 0.00 | -1.72 | -33.08% | 2 | 0 | 0.00% |
| MRK240614P00131000 | 2024-05-30 10:59AM EDT | 2024-06-14 | 4.72 | 0.00 | 0.00 | +3.09 | +189.57% | 4 | 0 | 0.00% |
| MRK240621P00131000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MRK240628P00131000 | 2024-05-28 1:38PM EDT | 2024-06-28 | 5.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.