Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00133000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.45 | -0.21 | -38.18% | 2,180 | 477 | 16.75% |
| MRK240531C00133000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.68 | 0.57 | 0.80 | -0.15 | -18.07% | 1 | 467 | 15.48% |
| MRK240607C00133000 | 2024-05-17 10:53AM EDT | 2024-06-07 | 1.03 | 1.00 | 1.23 | -0.27 | -20.77% | 30 | 37 | 16.26% |
| MRK240614C00133000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 1.45 | 1.31 | 1.85 | 0.00 | - | 3 | 23 | 18.54% |
| MRK240628C00133000 | 2024-05-15 10:57AM EDT | 2024-06-28 | 1.62 | 1.82 | 2.21 | +1.62 | - | - | 2 | 17.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00133000 | 2024-05-17 2:45PM EDT | 2024-05-24 | 2.33 | 1.89 | 2.24 | -0.04 | -1.69% | 1 | 22 | 16.41% |
| MRK240531P00133000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 3.40 | 2.18 | 2.43 | 0.00 | - | 1 | 1 | 13.43% |
© 2024 Yahoo. All rights reserved.