Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00136000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 41 | 82 | 18.99% |
| MRK240531C00136000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.19 | 0.14 | 0.20 | -0.03 | -13.64% | 1 | 263 | 15.38% |
| MRK240607C00136000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.36 | 0.30 | 0.63 | -0.17 | -32.08% | 23 | 16 | 18.19% |
| MRK240614C00136000 | 2024-05-17 12:06PM EDT | 2024-06-14 | 0.58 | 0.56 | 0.66 | -0.18 | -23.68% | 3 | 385 | 15.94% |
| MRK240628C00136000 | 2024-05-14 1:10PM EDT | 2024-06-28 | 0.57 | 0.79 | 1.47 | +0.57 | - | 1 | 261 | 18.69% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.