Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:142.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00142000 | 2024-05-29 9:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 12 | 94.43% |
| MRK240607C00142000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 1.58 | 0.01 | 0.13 | 0.00 | - | - | 1 | 38.48% |
| MRK240621C00142000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.16 | 0.00 | - | - | 2 | 25.05% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.