Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00050000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 79.50 | 79.10 | 79.85 | +10.80 | +15.72% | 45 | 1 | 380.08% |
| MRK250117C00050000 | 2024-01-26 1:03PM EDT | 2025-01-17 | 70.92 | 78.20 | 80.95 | 0.00 | - | 1 | 28 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00050000 | 2024-01-08 2:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 54 | 279.69% |
| MRK250117P00050000 | 2024-06-12 10:42AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.34 | 0.00 | - | 5 | 140 | 56.84% |
© 2024 Yahoo. All rights reserved.