Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00055000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 74.20 | 74.10 | 74.85 | +20.50 | +38.18% | 5 | 7 | 345.31% |
| MRK240719C00055000 | 2023-12-20 3:38PM EDT | 2024-07-19 | 52.35 | 62.90 | 65.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00055000 | 2024-03-11 3:51PM EDT | 2025-01-17 | 67.65 | 70.65 | 73.75 | 0.00 | - | 4 | 8 | 0.00% |
| MRK250620C00055000 | 2024-04-05 1:39PM EDT | 2025-06-20 | 73.83 | 71.10 | 75.15 | 0.00 | - | 3 | 3 | 48.76% |
| MRK251219C00055000 | 2023-08-11 11:03AM EDT | 2025-12-19 | 54.71 | 53.30 | 56.10 | 0.00 | - | 1 | 2 | 0.00% |
| MRK260116C00055000 | 2024-04-02 10:00AM EDT | 2026-01-16 | 75.84 | 72.75 | 76.15 | 0.00 | - | 1 | 4 | 47.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00055000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 527 | 212.50% |
| MRK240719P00055000 | 2023-11-28 1:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.12 | 0.00 | - | - | 0 | 112.89% |
| MRK250117P00055000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.35 | 0.00 | - | 4 | 43 | 51.56% |
| MRK250620P00055000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 80 | 44.53% |
| MRK251219P00055000 | 2024-06-10 11:59AM EDT | 2025-12-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 5 | 55 | 50.85% |
| MRK260116P00055000 | 2024-01-22 4:19PM EDT | 2026-01-16 | 0.50 | 0.10 | 0.62 | 0.00 | - | 2 | 55 | 38.45% |
© 2024 Yahoo. All rights reserved.