Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00077500 | 2024-03-08 11:55AM EDT | 2024-06-21 | 45.97 | 50.00 | 52.10 | 0.00 | - | 2 | 14 | 0.00% |
MRK250117C00077500 | 2024-03-14 9:32AM EDT | 2025-01-17 | 45.04 | 47.50 | 52.00 | 0.00 | - | 10 | 33 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00077500 | 2024-02-27 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 367 | 76.37% |
MRK250117P00077500 | 2024-05-10 3:32PM EDT | 2025-01-17 | 0.30 | 0.07 | 0.42 | 0.00 | - | 2 | 52 | 35.67% |