Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 11 | 21 |
| 16.45 | 0.00 | - | 2 | 2 | 110.00 | 0.01 | 0.00 | - | 226 | 373 |
| - | - | - | - | - | 111.00 | 0.01 | -0.02 | -66.67% | 10 | 35 |
| - | - | - | - | - | 112.00 | 0.03 | 0.00 | - | 56 | 256 |
| 17.85 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 226 |
| 11.12 | 0.00 | - | 6 | 7 | 117.00 | 0.11 | 0.00 | - | 2 | 2 |
| 9.65 | 0.00 | - | - | 6 | 118.00 | 0.04 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 119.00 | 0.04 | -0.09 | -69.23% | 2 | 19 |
| 8.57 | 0.00 | - | 3 | 9 | 120.00 | 0.15 | 0.00 | - | 54 | 66 |
| 7.25 | 0.00 | - | 20 | 41 | 121.00 | 0.04 | -0.02 | -33.33% | 3 | 110 |
| 4.85 | 0.00 | - | 66 | 53 | 122.00 | 0.05 | 0.00 | - | 9 | 273 |
| 6.45 | 0.00 | - | 1 | 25 | 123.00 | 0.19 | +0.13 | +216.67% | 4 | 108 |
| 5.00 | 0.00 | - | 3 | 43 | 124.00 | 0.06 | 0.00 | - | 1 | 65 |
| 5.05 | +1.05 | +26.25% | 1 | 35 | 125.00 | 0.05 | 0.00 | - | 12 | 64 |
| 3.60 | -0.80 | -18.18% | 441 | 490 | 126.00 | 0.07 | +0.02 | +40.00% | 8 | 56 |
| 3.45 | 0.00 | - | 51 | 269 | 127.00 | 0.09 | -0.01 | -10.00% | 207 | 642 |
| 2.29 | -0.26 | -10.20% | 1 | 484 | 128.00 | 0.17 | +0.02 | +13.33% | 105 | 315 |
| 1.15 | -0.25 | -17.86% | 68 | 438 | 129.00 | 0.38 | +0.07 | +22.58% | 128 | 260 |
| 0.53 | -0.38 | -41.76% | 199 | 532 | 130.00 | 0.75 | +0.13 | +20.97% | 51 | 201 |
| 0.25 | -0.37 | -59.68% | 208 | 1,304 | 131.00 | 1.52 | -0.48 | -24.00% | 38 | 67 |
| 0.10 | -0.16 | -61.54% | 37 | 140 | 132.00 | 3.05 | 0.00 | - | - | 17 |
| 0.07 | -0.05 | -41.67% | 28 | 237 | 133.00 | 3.15 | -2.15 | -40.57% | 80 | 0 |
| 0.01 | -0.06 | -85.71% | 323 | 1,375 | 134.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 92 | 135.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 9 | 17 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 29 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 19 | 138.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 11 | 8 | 139.00 | 9.45 | -0.80 | -7.80% | 7 | 2 |
| 0.01 | 0.00 | - | 5 | 26 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 10.85 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.