Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 240 | 299 |
| 63.60 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 60.34 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 7 | 7 |
| 61.25 | 0.00 | - | 9 | 62 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 864 |
| 61.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.37 | 0.00 | - | 4 | 45 |
| 50.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.85 | 0.00 | - | 1 | 52 |
| 62.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.10 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.