Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00113000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 14.55 | 14.55 | 15.35 | 0.00 | - | - | 1 | 38.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00113000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.20 | 0.00 | - | 49 | 84 | 38.14% |
| MRK240524P00113000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 0.24 | 0.03 | 0.39 | 0.00 | - | - | 6 | 36.23% |
© 2024 Yahoo. All rights reserved.