Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00116000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 11.20 | 11.30 | 12.85 | 0.00 | - | 29 | 30 | 44.56% |
| MRK240531C00116000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 12.37 | 11.30 | 13.20 | -0.13 | -1.04% | 8 | 10 | 42.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00116000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.13 | 0.00 | - | 50 | 80 | 28.71% |
| MRK240524P00116000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.46 | 0.00 | - | 1 | 8 | 31.45% |
| MRK240531P00116000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.15 | 0.06 | 0.67 | -0.26 | -63.41% | 5 | 6 | 30.40% |
© 2024 Yahoo. All rights reserved.