Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00117000 | 2024-04-29 3:56PM EDT | 2024-05-10 | 13.21 | 10.00 | 11.45 | 0.00 | - | 6 | 7 | 63.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00117000 | 2024-04-30 11:49AM EDT | 2024-05-10 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 2 | 41.60% |
| MRK240517P00117000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.53 | 0.03 | 0.25 | 0.00 | - | - | 10 | 30.66% |
| MRK240524P00117000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.49 | 0.00 | - | - | 0 | 29.88% |
| MRK240531P00117000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.20 | 0.00 | - | 2 | 4 | 20.61% |
© 2024 Yahoo. All rights reserved.