Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00118000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 11.15 | 9.45 | 10.00 | 0.00 | - | 2 | 2 | 94.73% |
| MRK240510C00118000 | 2024-04-10 1:21PM EDT | 2024-05-10 | 9.65 | 9.80 | 10.15 | 0.00 | - | - | 6 | 47.36% |
| MRK240524C00118000 | 2024-04-16 12:20PM EDT | 2024-05-24 | 9.47 | 10.15 | 10.60 | 0.00 | - | - | 1 | 34.77% |
| MRK240531C00118000 | 2024-04-17 12:49PM EDT | 2024-05-31 | 8.95 | 10.30 | 10.70 | 0.00 | - | - | 1 | 31.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00118000 | 2024-05-03 3:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.96 | -0.01 | -50.00% | 6 | 62 | 126.76% |
| MRK240510P00118000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.22 | 0.00 | - | 1 | 26 | 36.48% |
| MRK240517P00118000 | 2024-04-29 2:04PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.25 | 0.00 | - | 10 | 95 | 27.49% |
| MRK240524P00118000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.37 | 0.11 | 0.15 | 0.00 | - | 1 | 101 | 20.17% |
| MRK240531P00118000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.22 | 0.00 | - | 3 | 2 | 19.14% |
© 2024 Yahoo. All rights reserved.