Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00119000 | 2024-05-02 12:58PM EDT | 2024-05-03 | 9.65 | 7.60 | 9.45 | 0.00 | - | 2 | 2 | 134.57% |
| MRK240524C00119000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 8.35 | 9.20 | 9.70 | 0.00 | - | 2 | 2 | 31.93% |
| MRK240531C00119000 | 2024-04-12 10:07AM EDT | 2024-05-31 | 9.70 | 9.30 | 10.00 | 0.00 | - | 81 | 81 | 30.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00119000 | 2024-05-03 10:18AM EDT | 2024-05-03 | 0.01 | 0.01 | 2.12 | -0.01 | -50.00% | 1 | 129 | 155.57% |
| MRK240510P00119000 | 2024-04-30 11:49AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 19 | 31.84% |
| MRK240517P00119000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.16 | 0.00 | - | 2 | 25 | 22.95% |
| MRK240524P00119000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.22 | 0.16 | 0.18 | 0.00 | - | - | 0 | 19.48% |
| MRK240531P00119000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.22 | 0.23 | 0.28 | 0.00 | - | 3 | 31 | 18.90% |
© 2024 Yahoo. All rights reserved.