Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00121000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 7.25 | 6.00 | 7.60 | 0.00 | - | 20 | 41 | 49.51% |
| MRK240524C00121000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 7.70 | 7.05 | 7.30 | 0.00 | - | 2 | 4 | 25.07% |
| MRK240531C00121000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 11.35 | 7.30 | 7.50 | 0.00 | - | 2 | 76 | 23.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00121000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.12 | 0.00 | - | 16 | 96 | 24.90% |
| MRK240517P00121000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.18 | 0.00 | - | 31 | 34 | 19.39% |
| MRK240524P00121000 | 2024-05-02 2:01PM EDT | 2024-05-24 | 0.26 | 0.27 | 0.32 | 0.00 | - | 1 | 2 | 18.48% |
| MRK240531P00121000 | 2024-04-25 12:48PM EDT | 2024-05-31 | 0.34 | 0.37 | 0.70 | -0.11 | -24.44% | 1 | 5 | 20.73% |
© 2024 Yahoo. All rights reserved.