Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00122000 | 2024-05-02 1:23PM EDT | 2024-05-03 | 7.15 | 5.00 | 5.65 | 0.00 | - | 2 | 4 | 65.82% |
| MRK240510C00122000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 4.85 | 5.50 | 5.85 | 0.00 | - | 66 | 53 | 28.47% |
| MRK240517C00122000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 9.73 | 5.85 | 6.05 | 0.00 | - | 3 | 17 | 23.95% |
| MRK240524C00122000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 5.85 | 6.20 | 6.35 | 0.00 | - | 2 | 2 | 23.24% |
| MRK240531C00122000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 10.40 | 5.60 | 7.35 | 0.00 | - | 2 | 12 | 28.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00122000 | 2024-04-30 9:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 2.08 | 0.00 | - | 1 | 116 | 115.63% |
| MRK240510P00122000 | 2024-04-30 11:59AM EDT | 2024-05-10 | 0.20 | 0.08 | 0.11 | 0.00 | - | 4 | 107 | 19.83% |
| MRK240517P00122000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.19 | 0.22 | 0.26 | 0.00 | - | 6 | 206 | 18.07% |
| MRK240524P00122000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 0.36 | 0.38 | 0.41 | 0.00 | - | 5 | 6 | 17.19% |
| MRK240531P00122000 | 2024-04-26 1:50PM EDT | 2024-05-31 | 0.34 | 0.51 | 0.78 | 0.00 | - | 1 | 4 | 18.98% |
© 2024 Yahoo. All rights reserved.