Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00124000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 3.80 | 3.15 | 4.15 | -3.67 | -49.13% | 2 | 43 | 27.37% |
| MRK240517C00124000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 4.25 | 4.10 | 4.80 | -3.70 | -46.54% | 3 | 182 | 27.37% |
| MRK240524C00124000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 8.32 | 4.50 | 5.40 | 0.00 | - | 1 | 21 | 27.91% |
| MRK240531C00124000 | 2024-04-25 2:34PM EDT | 2024-05-31 | 7.39 | 4.75 | 4.95 | 0.00 | - | - | 2 | 20.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00124000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.20 | -0.03 | -15.79% | 7 | 41 | 17.82% |
| MRK240517P00124000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | +0.07 | +21.21% | 8 | 478 | 16.70% |
| MRK240524P00124000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 0.62 | 0.64 | 0.72 | 0.00 | - | 2 | 63 | 16.68% |
| MRK240531P00124000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.80 | 0.80 | 0.87 | +0.19 | +31.15% | 5 | 11 | 15.78% |
| MRK240607P00124000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 1.16 | 0.98 | 1.08 | +0.53 | +84.13% | 1 | 28 | 15.75% |
© 2024 Yahoo. All rights reserved.