Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00126000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 2.39 | 1.80 | 2.39 | -1.81 | -43.10% | 2 | 438 | 21.66% |
| MRK240517C00126000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.60 | 2.51 | 2.68 | -1.60 | -38.10% | 42 | 77 | 18.43% |
| MRK240524C00126000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 4.65 | 3.00 | 3.15 | 0.00 | - | 1 | 22 | 19.10% |
| MRK240531C00126000 | 2024-04-26 1:37PM EDT | 2024-05-31 | 7.01 | 3.30 | 3.45 | 0.00 | - | 6 | 37 | 18.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00126000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.42 | 0.47 | 0.51 | +0.05 | +13.51% | 41 | 45 | 15.77% |
| MRK240517P00126000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.81 | 0.83 | 0.88 | +0.13 | +19.12% | 971 | 494 | 15.32% |
| MRK240524P00126000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 1.07 | 1.14 | 1.23 | +0.28 | +35.44% | 10 | 31 | 15.58% |
| MRK240531P00126000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 1.29 | 1.33 | 1.45 | +0.18 | +16.22% | 8 | 15 | 15.14% |
| MRK240607P00126000 | 2024-04-30 3:07PM EDT | 2024-06-07 | 1.31 | 1.52 | 1.71 | 0.00 | - | 1 | 7 | 15.26% |
© 2024 Yahoo. All rights reserved.