New Zealand markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.51-0.75 (-0.58%)
At close: 04:00PM EDT
127.59 +0.08 (+0.06%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240503C001270002024-05-03 3:11PM EDT2024-05-030.810.301.82-1.59-66.25%1751158.40%
MRK240510C001270002024-05-03 3:30PM EDT2024-05-101.481.411.48-1.32-47.14%33112216.07%
MRK240517C001270002024-05-03 3:35PM EDT2024-05-172.051.932.04-1.81-46.89%1011417.24%
MRK240524C001270002024-04-29 11:38AM EDT2024-05-242.612.382.50-2.84-52.11%4617.93%
MRK240531C001270002024-05-02 1:46PM EDT2024-05-313.852.672.830.00-405017.93%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240503P001270002024-05-03 3:15PM EDT2024-05-030.010.000.03-0.14-93.33%826936.84%
MRK240510P001270002024-05-03 3:58PM EDT2024-05-100.810.770.83+0.23+39.66%9757514.19%
MRK240517P001270002024-05-03 3:39PM EDT2024-05-171.171.181.23-0.02-1.68%4712114.30%
MRK240524P001270002024-05-03 3:35PM EDT2024-05-241.501.501.58+0.05+3.45%256614.64%
MRK240531P001270002024-05-03 3:44PM EDT2024-05-311.731.701.82+0.19+12.34%16314.43%