Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503C00127000 | 2024-05-03 3:11PM EDT | 2024-05-03 | 0.81 | 0.30 | 1.82 | -1.59 | -66.25% | 17 | 511 | 58.40% |
MRK240510C00127000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.48 | 1.41 | 1.48 | -1.32 | -47.14% | 331 | 122 | 16.07% |
MRK240517C00127000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.05 | 1.93 | 2.04 | -1.81 | -46.89% | 10 | 114 | 17.24% |
MRK240524C00127000 | 2024-04-29 11:38AM EDT | 2024-05-24 | 2.61 | 2.38 | 2.50 | -2.84 | -52.11% | 4 | 6 | 17.93% |
MRK240531C00127000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 3.85 | 2.67 | 2.83 | 0.00 | - | 40 | 50 | 17.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503P00127000 | 2024-05-03 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 82 | 693 | 6.84% |
MRK240510P00127000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.81 | 0.77 | 0.83 | +0.23 | +39.66% | 97 | 575 | 14.19% |
MRK240517P00127000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.17 | 1.18 | 1.23 | -0.02 | -1.68% | 47 | 121 | 14.30% |
MRK240524P00127000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 1.50 | 1.50 | 1.58 | +0.05 | +3.45% | 25 | 66 | 14.64% |
MRK240531P00127000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.73 | 1.70 | 1.82 | +0.19 | +12.34% | 1 | 63 | 14.43% |