New Zealand markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.51-0.75 (-0.58%)
At close: 04:00PM EDT
127.63 +0.12 (+0.09%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240503C001280002024-05-03 3:32PM EDT2024-05-030.030.000.03-0.77-96.25%193786.64%
MRK240510C001280002024-05-03 3:40PM EDT2024-05-100.890.850.92-0.76-46.06%38522615.21%
MRK240517C001280002024-05-03 3:54PM EDT2024-05-171.461.381.48-0.77-34.53%931,17216.58%
MRK240524C001280002024-05-03 1:15PM EDT2024-05-241.951.822.00-1.35-40.91%1015717.87%
MRK240531C001280002024-05-02 12:31PM EDT2024-05-313.062.112.470.00-35418.85%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240503P001280002024-05-03 3:31PM EDT2024-05-030.400.340.68-0.15-27.27%9436514.45%
MRK240510P001280002024-05-03 3:56PM EDT2024-05-101.291.211.28+0.30+30.30%22731913.48%
MRK240517P001280002024-05-03 2:14PM EDT2024-05-171.551.651.69-0.03-1.90%1643013.87%
MRK240524P001280002024-05-03 2:37PM EDT2024-05-241.901.772.05+0.59+45.04%222414.34%
MRK240531P001280002024-05-03 2:20PM EDT2024-05-312.102.082.41+0.87+70.73%75415.02%
MRK240607P001280002024-05-03 11:59AM EDT2024-06-072.312.362.54+0.56+32.00%605214.30%