New Zealand markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.82-0.43 (-0.34%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240503C001290002024-05-03 11:56AM EDT2024-05-030.040.000.04-0.34-89.47%13838813.28%
MRK240510C001290002024-05-03 1:23PM EDT2024-05-100.550.640.66-0.35-38.89%8226915.21%
MRK240517C001290002024-05-03 11:15AM EDT2024-05-171.121.131.18-0.46-29.11%2336216.41%
MRK240524C001290002024-05-03 12:45PM EDT2024-05-241.601.531.62-0.82-33.88%117217.14%
MRK240531C001290002024-05-03 11:01AM EDT2024-05-311.701.851.94-1.50-46.88%50217.20%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240503P001290002024-05-03 12:31PM EDT2024-05-031.230.812.40+0.50+68.49%1413065.23%
MRK240510P001290002024-05-03 1:15PM EDT2024-05-101.911.681.72+0.19+11.05%5015313.55%
MRK240517P001290002024-05-03 1:52PM EDT2024-05-172.162.072.13+0.38+21.35%4211,11814.14%
MRK240524P001290002024-05-03 11:11AM EDT2024-05-242.592.332.46+0.23+9.75%12414.42%
MRK240531P001290002024-05-03 11:15AM EDT2024-05-312.712.532.65+0.41+17.83%1513.92%
MRK240607P001290002024-05-03 11:15AM EDT2024-06-072.922.732.91+0.80+37.74%19414.14%