Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00132000 | 2024-05-03 2:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 33 | 851 | 29.69% |
| MRK240510C00132000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.18 | -72.00% | 37 | 114 | 14.84% |
| MRK240517C00132000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.31 | 0.08 | 0.29 | -0.24 | -43.64% | 29 | 477 | 15.67% |
| MRK240524C00132000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.56 | 0.45 | 0.75 | -0.41 | -42.27% | 8 | 652 | 18.43% |
| MRK240531C00132000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 0.85 | 0.65 | 1.17 | -0.44 | -34.11% | 7 | 26 | 19.70% |
| MRK240607C00132000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 1.15 | 0.93 | 1.11 | -1.06 | -47.96% | 140 | 6 | 17.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00132000 | 2024-05-03 2:19PM EDT | 2024-05-03 | 4.20 | 3.70 | 5.60 | +0.70 | +20.00% | 5 | 250 | 51.17% |
| MRK240517P00132000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 3.20 | 4.50 | 4.70 | 0.00 | - | 1 | 120 | 14.23% |
| MRK240607P00132000 | 2024-04-29 2:48PM EDT | 2024-06-07 | 3.70 | 4.45 | 5.10 | 0.00 | - | 13 | 15 | 13.23% |
© 2024 Yahoo. All rights reserved.