Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00134000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 455 | 1,311 | 19.04% |
| MRK240517C00134000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.12 | -0.23 | -62.16% | 6 | 89 | 16.70% |
| MRK240524C00134000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 0.52 | 0.22 | 0.30 | 0.00 | - | 1 | 1,388 | 17.19% |
| MRK240531C00134000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 0.98 | 0.35 | 0.58 | 0.00 | - | 1 | 457 | 18.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00134000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 5.00 | 6.35 | 6.65 | 0.00 | - | 4 | 9 | 17.87% |
| MRK240524P00134000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 5.85 | 6.35 | 6.70 | +1.96 | +50.39% | 1 | 10 | 15.63% |
© 2024 Yahoo. All rights reserved.