Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00136000 | 2024-04-30 12:18PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.18 | 0.00 | - | 3 | 17 | 31.64% |
| MRK240517C00136000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.21 | -0.04 | -25.00% | 16 | 267 | 23.19% |
| MRK240524C00136000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 0.82 | 0.09 | 0.14 | 0.00 | - | 10 | 48 | 17.24% |
| MRK240531C00136000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.36 | 0.18 | 0.26 | 0.00 | - | 1 | 273 | 17.29% |
| MRK240607C00136000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.43 | 0.27 | 0.35 | -0.15 | -25.86% | 2 | 7 | 16.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00136000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 5.20 | 7.85 | 8.95 | 0.00 | - | 18 | 1 | 28.66% |
© 2024 Yahoo. All rights reserved.