Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00137000 | 2024-04-29 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 213 | 53.13% |
| MRK240510C00137000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 29 | 21.88% |
| MRK240517C00137000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.19 | -0.09 | -69.23% | 2 | 136 | 23.73% |
| MRK240524C00137000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.27 | 0.04 | 0.41 | 0.00 | - | 18 | 40 | 23.80% |
| MRK240531C00137000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.19 | -0.68 | -80.95% | 10 | 10 | 17.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00137000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 5.90 | 8.50 | 11.20 | 0.00 | - | - | 0 | 108.59% |
| MRK240517P00137000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 7.20 | 9.30 | 9.60 | 0.00 | - | 4 | 17 | 21.49% |
© 2024 Yahoo. All rights reserved.