Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00138000 | 2024-05-01 12:16PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 19 | 36.52% |
MRK240517C00138000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.18 | 0.00 | - | 2 | 115 | 26.17% |
MRK240524C00138000 | 2024-05-01 1:45PM EDT | 2024-05-24 | 0.20 | 0.02 | 0.35 | 0.00 | - | 1 | 1 | 25.05% |
MRK240531C00138000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.20 | 0.08 | 0.44 | 0.00 | - | 1 | 2 | 23.07% |