Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00139000 | 2024-04-08 11:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.52 | 0.00 | - | - | 1 | 113.67% |
| MRK240510C00139000 | 2024-05-01 11:24AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 8 | 36.52% |
| MRK240517C00139000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.17 | +0.01 | +12.50% | 15 | 131 | 26.71% |
| MRK240524C00139000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.35 | 0.00 | - | 1 | 25 | 26.07% |
| MRK240531C00139000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 0.31 | 0.03 | 0.51 | 0.00 | - | 1 | 3 | 25.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00139000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 8.75 | 9.85 | 12.95 | 0.00 | - | - | 0 | 192.68% |
| MRK240517P00139000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 9.75 | 10.80 | 12.10 | 0.00 | - | 19 | 7 | 36.84% |
© 2024 Yahoo. All rights reserved.